Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 15:59:3600,0000,0000,002112 602,002014 654,0015 200,00100,0000,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:59:3600,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:58:5600,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
23.07.2025 15:58:5200,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
23.07.2025 15:58:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:58:5200,0000,0000,0000,00112 602,0015 006,002015 200,00300,0000,0000,000
23.07.2025 15:58:1000,0000,0000,002112 602,002014 646,0015 006,002015 200,00300,0000,0000,000
23.07.2025 15:58:0800,0000,0000,002112 602,002014 646,0015 200,00100,0000,0000,0000,000
23.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:58:0600,0000,0000,0000,00112 602,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:57:2400,0000,0000,002112 602,002014 648,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:57:2100,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
23.07.2025 15:57:2100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:57:2100,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 15:56:4000,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
23.07.2025 15:56:3700,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 15:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:56:3700,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 15:55:5600,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 15:55:5400,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 15:52:1000,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 15:52:0800,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:52:0600,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:50:4000,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 15:50:3600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:50:3600,0000,0000,0000,00112 602,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:48:2400,0000,0000,002112 602,002014 644,0015 004,002015 200,00300,0000,0000,000
23.07.2025 15:48:2200,0000,0000,002112 602,002014 644,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:48:2200,0000,0000,0000,00112 602,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:47:3800,0000,0000,002112 602,002014 648,0015 008,002015 200,00300,0000,0000,000
23.07.2025 15:47:3600,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,002112 602,002014 648,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:47:3600,0000,0000,0000,00112 602,0015 076,002015 200,00300,0000,0000,000
23.07.2025 15:44:4000,0000,0000,002112 602,002014 716,0015 076,002015 200,00300,0000,0000,000
23.07.2025 15:44:3700,0000,0000,002112 602,002014 716,0015 200,00100,0000,0000,0000,000
23.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 15:44:3600,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000